Contract Tape

BYND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

BYND most active options contracts

Page 6 of 6
Contract BYND260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI13
IV10.00
Contract BYND270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI12
IV3.00
Contract BYND270319P00003500
Side Put
Expiry19 Mar 2027
Strike3.50
Volume-
OI12
IV2.17
Contract BYND260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI10
IV0.01
Contract BYND270617P00004500
Side Put
Expiry17 Jun 2027
Strike4.50
Volume-
OI10
IV10.00
Contract BYND260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI6
IV10.00
Contract BYND260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV10.00
Contract BYND270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI6
IV10.00
Contract BYND260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI5
IV3.80
Contract BYND271217P00004500
Side Put
Expiry17 Dec 2027
Strike4.50
Volume-
OI4
IV10.00
Contract BYND280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI4
IV10.00
Contract BYND280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI3
IV10.00
Contract BYND270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV10.00
Contract BYND260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI1
IV0.01
Contract BYND261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI1
IV7.01
Contract BYND270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1
IV0.01
Contract BYND270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV10.00
Contract BYND270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV1.02
Contract BYND270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI1
IV10.00
Contract BYND260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV10.00
Contract BYND260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV10.00
Contract BYND260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV10.00
Contract BYND260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV0.46
Contract BYND260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV10.00
Contract BYND260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV10.00
Contract BYND260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV10.00
Contract BYND260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV4.39
Contract BYND261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV7.14
Contract BYND261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV6.69
Contract BYND270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV10.00
Contract BYND270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV10.00
Contract BYND270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV10.00
Contract BYND270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI-
IV10.00
Contract BYND270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume-
OI-
IV10.00
Contract BYND270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI-
IV10.00
Contract BYND271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume-
OI-
IV10.00
Contract BYND271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI-
IV10.00
Contract BYND280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI-
IV10.00