Contract Tape

FRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

FRT most active options contracts

Page 2 of 5
Contract FRT270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI6
IV0.16
Contract FRT270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI6
IV0.20
Contract FRT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV0.41
Contract FRT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV0.13
Contract FRT260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI4
IV0.09
Contract FRT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI4
IV0.55
Contract FRT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI4
IV0.31
Contract FRT270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI4
IV0.26
Contract FRT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI3
IV0.20
Contract FRT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI3
IV0.19
Contract FRT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI3
IV0.31
Contract FRT270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.01
Contract FRT270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI3
IV0.23
Contract FRT261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI2
IV0.22
Contract FRT261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI2
IV0.20
Contract FRT261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.10
Contract FRT270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI2
IV0.18
Contract FRT270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.23
Contract FRT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV1.03
Contract FRT260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1
IV0.21
Contract FRT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.51
Contract FRT261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.20
Contract FRT270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.17
Contract FRT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.76
Contract FRT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.15
Contract FRT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.58
Contract FRT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.42
Contract FRT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.92
Contract FRT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.19
Contract FRT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.82
Contract FRT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.05
Contract FRT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.99
Contract FRT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.03
Contract FRT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.98
Contract FRT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.82
Contract FRT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.73
Contract FRT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.01
Contract FRT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.01
Contract FRT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.19
Contract FRT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.28