Contract Tape

FRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

FRT most active options contracts

Page 1 of 5
Contract FRT261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume73
OI62
IV0.17
Contract FRT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume27
OI68
IV0.08
Contract FRT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume10
OI29
IV0.21
Contract FRT261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume7
OI54
IV0.17
Contract FRT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI478
IV0.26
Contract FRT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI96
IV0.23
Contract FRT261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI13
IV0.20
Contract FRT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume1
OI11
IV0.12
Contract FRT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1023
IV0.38
Contract FRT260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI905
IV0.21
Contract FRT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI808
IV0.64
Contract FRT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI698
IV0.22
Contract FRT270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI127
IV0.14
Contract FRT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI62
IV0.29
Contract FRT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI61
IV0.51
Contract FRT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI60
IV0.93
Contract FRT261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI59
IV0.20
Contract FRT261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI59
IV0.07
Contract FRT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI54
IV0.74
Contract FRT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI46
IV0.23
Contract FRT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI44
IV0.48
Contract FRT270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI33
IV0.11
Contract FRT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI29
IV0.34
Contract FRT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI27
IV0.33
Contract FRT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI21
IV0.29
Contract FRT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI19
IV0.18
Contract FRT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI18
IV0.06
Contract FRT270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI17
IV0.19
Contract FRT270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI14
IV0.18
Contract FRT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI13
IV0.56
Contract FRT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI13
IV0.39
Contract FRT261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI11
IV0.20
Contract FRT270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI11
IV0.18
Contract FRT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI9
IV0.09
Contract FRT270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI9
IV0.19
Contract FRT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI8
IV0.63
Contract FRT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI8
IV0.41
Contract FRT270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI8
IV0.19
Contract FRT270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI7
IV0.20
Contract FRT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI6
IV0.22