Contract Tape

FRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

FRT most active options contracts

Page 5 of 5
Contract FRT270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.07
Contract FRT270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.25
Contract FRT270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.08
Contract FRT270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.27
Contract FRT270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.10
Contract FRT270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.29
Contract FRT270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.11
Contract FRT270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.34
Contract FRT270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI-
IV0.12
Contract FRT270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI-
IV0.37
Contract FRT270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI-
IV0.14
Contract FRT270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI-
IV0.39
Contract FRT270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.15
Contract FRT270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.42
Contract FRT270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI-
IV0.16
Contract FRT270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI-
IV0.44