Strike Intelligence

PBF strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

PBF strike activity map

Page 1 of 2
Strike 23.00
Calls V 0 · OI 1 IV 3.50
Puts V 1 · OI 3 IV 2.24
Strike 24.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 4 IV 2.16
Strike 25.00
Calls V 1 · OI 2 IV 3.22
Puts V 0 · OI 0 IV -
Strike 30.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 2.36
Strike 32.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 2.03
Strike 33.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 3 IV 1.96
Strike 34.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 7 IV 1.88
Strike 35.00
Calls V 2 · OI 1 IV 2.31
Puts V 1 · OI 293 IV 1.60
Strike 36.00
Calls V 1 · OI 1 IV 2.22
Puts V 1 · OI 31 IV 1.75
Strike 37.00
Calls V 3 · OI 3 IV 3.75
Puts V 20 · OI 26 IV 1.68
Strike 38.00
Calls V 0 · OI 1 IV 0.00
Puts V 35 · OI 34 IV 1.02
Strike 39.00
Calls V 19 · OI 10 IV 1.99
Puts V 35 · OI 42 IV 1.56
Strike 40.00
Calls V 2 · OI 47 IV 1.92
Puts V 36 · OI 26 IV 1.50
Strike 41.00
Calls V 1 · OI 10 IV 1.85
Puts V 1 · OI 24 IV 1.44
Strike 42.00
Calls V 2 · OI 37 IV 1.78
Puts V 0 · OI 3 IV 1.44
Strike 43.00
Calls V 4 · OI 30 IV 1.73
Puts V 1 · OI 45 IV 1.32
Strike 44.00
Calls V 1 · OI 8 IV 1.79
Puts V 1 · OI 8 IV 1.20
Strike 45.00
Calls V 1 · OI 40 IV 1.70
Puts V 2 · OI 143 IV 1.15
Strike 46.00
Calls V 20 · OI 35 IV 1.67
Puts V 3 · OI 18 IV 1.10
Strike 47.00
Calls V 11 · OI 14 IV 1.46
Puts V 1 · OI 50 IV 1.16
Strike 48.00
Calls V 34 · OI 66 IV 1.58
Puts V 1 · OI 40 IV 1.00
Strike 50.00
Calls V 1 · OI 649 IV 1.46
Puts V 2 · OI 381 IV 0.90
Strike 55.00
Calls V 1 · OI 1125 IV 1.14
Puts V 5 · OI 136 IV 0.73
Strike 60.00
Calls V 4 · OI 4891 IV 1.03
Puts V 169 · OI 2236 IV 0.68
Strike 65.00
Calls V 2 · OI 4654 IV 0.83
Puts V 61 · OI 471 IV 0.70
Strike 70.00
Calls V 145 · OI 3402 IV 0.82
Puts V 1 · OI 149 IV 0.66
Strike 75.00
Calls V 676 · OI 5282 IV 0.80
Puts V 0 · OI 56 IV 0.63
Strike 80.00
Calls V 23 · OI 4519 IV 0.82
Puts V 4 · OI 300 IV 0.69