Contract Tape

PBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

PBF most active options contracts

Page 1 of 15
Contract PBF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume942
OI5282
IV0.73
Contract PBF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume254
OI3402
IV0.74
Contract PBF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume170
OI2236
IV0.79
Contract PBF260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume101
OI471
IV0.80
Contract PBF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume75
OI924
IV0.71
Contract PBF260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume69
OI142
IV0.77
Contract PBF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume52
OI420
IV0.74
Contract PBF270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume50
OI56
IV0.68
Contract PBF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume46
OI194
IV0.81
Contract PBF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume37
OI4519
IV0.76
Contract PBF270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume35
OI1318
IV0.65
Contract PBF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume32
OI70
IV0.72
Contract PBF260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume28
OI699
IV0.70
Contract PBF280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume26
OI591
IV0.68
Contract PBF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume25
OI550
IV0.70
Contract PBF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume23
OI241
IV0.74
Contract PBF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume21
OI910
IV0.70
Contract PBF261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume20
OI5
IV0.72
Contract PBF261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume20
OI-
IV0.71
Contract PBF261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume11
OI27
IV0.70
Contract PBF270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume10
OI702
IV0.68
Contract PBF280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume10
OI139
IV0.64
Contract PBF260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume9
OI110
IV0.73
Contract PBF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume7
OI21
IV0.75
Contract PBF260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume6
OI266
IV0.73
Contract PBF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume6
OI149
IV0.78
Contract PBF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume6
OI79
IV0.76
Contract PBF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume5
OI944
IV0.67
Contract PBF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI136
IV0.81
Contract PBF261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume5
OI8
IV0.70
Contract PBF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI4891
IV0.74
Contract PBF260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume4
OI448
IV0.69
Contract PBF270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume4
OI397
IV0.72
Contract PBF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume4
OI396
IV0.69
Contract PBF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume4
OI277
IV0.79
Contract PBF271119C00095000
Side Call
Expiry19 Nov 2027
Strike95.00
Volume4
OI10
IV0.66
Contract PBF270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume3
OI518
IV0.68
Contract PBF270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI506
IV0.71
Contract PBF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI4654
IV0.71
Contract PBF260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI381
IV0.94