Contract Tape

PBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 375 records

Detail Tape

PBF most active options contracts

Page 2 of 10
Contract PBF270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.70
Contract PBF270820C00055000
Side Call
Expiry20 Aug 2027
Strike55.00
Volume-
OI1
IV0.68
Contract PBF271119C00070000
Side Call
Expiry19 Nov 2027
Strike70.00
Volume-
OI1
IV0.69
Contract PBF271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume-
OI1
IV0.68
Contract PBF260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.00
Contract PBF270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.00
Contract PBF280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI-
IV0.00
Contract PBF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1289
OI3403
IV0.74
Contract PBF270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume506
OI500
IV0.69
Contract PBF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume344
OI4653
IV0.72
Contract PBF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume128
OI5864
IV0.76
Contract PBF270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume102
OI77
IV1.10
Contract PBF260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume89
OI89
IV0.82
Contract PBF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume86
OI985
IV0.71
Contract PBF260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume66
OI81
IV1.98
Contract PBF271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume59
OI139
IV0.00
Contract PBF260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume56
OI479
IV0.78
Contract PBF261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume55
OI28
IV0.68
Contract PBF271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume50
OI108
IV0.69
Contract PBF270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume50
OI98
IV0.69
Contract PBF260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume43
OI112
IV0.71
Contract PBF271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume43
OI28
IV1.76
Contract PBF270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume42
OI225
IV0.84
Contract PBF261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume42
OI-
IV0.00
Contract PBF280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume40
OI16
IV0.86
Contract PBF260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume38
OI127
IV0.88
Contract PBF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume36
OI26
IV1.42
Contract PBF260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume35
OI42
IV1.21
Contract PBF261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume34
OI34
IV0.70
Contract PBF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume32
OI97
IV0.73
Contract PBF270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume31
OI42
IV0.90
Contract PBF271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume30
OI154
IV1.38
Contract PBF270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume30
OI25
IV3.70
Contract PBF260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume28
OI704
IV0.71
Contract PBF270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume27
OI408
IV0.68
Contract PBF270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume25
OI-
IV0.00
Contract PBF270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume25
OI-
IV0.00
Contract PBF260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume24
OI48
IV1.72
Contract PBF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume23
OI232
IV0.72
Contract PBF270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume23
OI185
IV0.80