Contract Tape

PBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

PBF most active options contracts

Page 3 of 15
Contract PBF260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI293
IV0.99
Contract PBF260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI292
IV0.72
Contract PBF260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI283
IV0.73
Contract PBF260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI268
IV0.83
Contract PBF270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI255
IV0.70
Contract PBF260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI235
IV0.58
Contract PBF260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI231
IV0.84
Contract PBF270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI231
IV0.01
Contract PBF271217P00042000
Side Put
Expiry17 Dec 2027
Strike42.00
Volume-
OI225
IV0.68
Contract PBF270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI185
IV0.77
Contract PBF270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI182
IV0.72
Contract PBF271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI172
IV0.66
Contract PBF271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI154
IV0.63
Contract PBF270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI146
IV0.76
Contract PBF260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI145
IV0.57
Contract PBF260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI144
IV0.81
Contract PBF270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI142
IV0.71
Contract PBF280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI142
IV0.66
Contract PBF260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI139
IV0.93
Contract PBF271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI139
IV0.65
Contract PBF261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI137
IV0.74
Contract PBF280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI134
IV0.61
Contract PBF260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI133
IV0.66
Contract PBF260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI127
IV0.44
Contract PBF270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI125
IV0.73
Contract PBF280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI122
IV0.65
Contract PBF260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI112
IV0.66
Contract PBF270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI109
IV0.72
Contract PBF271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI108
IV0.57
Contract PBF270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI98
IV0.73
Contract PBF270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI96
IV0.84
Contract PBF271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI96
IV0.67
Contract PBF271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI91
IV0.66
Contract PBF260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI89
IV0.54
Contract PBF261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI86
IV0.56
Contract PBF261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI85
IV0.78
Contract PBF271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI85
IV0.67
Contract PBF260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI84
IV0.80
Contract PBF260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI82
IV0.63
Contract PBF260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI81
IV0.79