Contract Tape

PBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

PBF most active options contracts

Page 4 of 15
Contract PBF260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI81
IV0.67
Contract PBF280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI81
IV0.72
Contract PBF271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI78
IV0.66
Contract PBF270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI77
IV0.66
Contract PBF260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI75
IV1.01
Contract PBF260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI75
IV0.65
Contract PBF271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI75
IV0.65
Contract PBF270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI73
IV0.94
Contract PBF270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI72
IV0.74
Contract PBF270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI72
IV0.68
Contract PBF260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI69
IV0.69
Contract PBF271217P00018000
Side Put
Expiry17 Dec 2027
Strike18.00
Volume-
OI69
IV0.39
Contract PBF260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI68
IV0.94
Contract PBF270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI66
IV0.82
Contract PBF260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI65
IV1.17
Contract PBF270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI63
IV0.75
Contract PBF280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI60
IV0.41
Contract PBF280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI60
IV0.66
Contract PBF270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI59
IV0.01
Contract PBF270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI59
IV0.97
Contract PBF271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI57
IV0.65
Contract PBF260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI56
IV0.71
Contract PBF280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI56
IV0.64
Contract PBF260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI55
IV0.54
Contract PBF270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI55
IV0.71
Contract PBF271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI55
IV0.33
Contract PBF260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI54
IV0.50
Contract PBF270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI54
IV0.74
Contract PBF280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI54
IV0.65
Contract PBF260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI53
IV0.99
Contract PBF271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI52
IV0.36
Contract PBF260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI51
IV0.40
Contract PBF260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI48
IV0.89
Contract PBF260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI48
IV0.68
Contract PBF261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI48
IV0.76
Contract PBF280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI48
IV0.65
Contract PBF260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI47
IV1.53
Contract PBF271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume-
OI47
IV0.70
Contract PBF280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI46
IV0.66
Contract PBF260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI45
IV0.65