Contract Tape

PBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

PBF most active options contracts

Page 5 of 15
Contract PBF270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI44
IV0.72
Contract PBF260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI42
IV0.81
Contract PBF260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI42
IV0.01
Contract PBF270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI42
IV0.53
Contract PBF260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI41
IV0.87
Contract PBF260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI40
IV0.46
Contract PBF271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI40
IV0.48
Contract PBF260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI39
IV1.27
Contract PBF260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI38
IV0.83
Contract PBF271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI38
IV0.01
Contract PBF260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI37
IV1.49
Contract PBF260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI37
IV0.85
Contract PBF280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI36
IV0.42
Contract PBF260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI35
IV1.21
Contract PBF260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI35
IV0.72
Contract PBF260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI34
IV0.87
Contract PBF261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI34
IV0.79
Contract PBF261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI33
IV0.73
Contract PBF270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI33
IV0.73
Contract PBF260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI32
IV0.97
Contract PBF270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI32
IV0.71
Contract PBF260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI31
IV0.94
Contract PBF260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI31
IV0.85
Contract PBF271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI31
IV0.71
Contract PBF260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI30
IV1.34
Contract PBF260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI30
IV1.31
Contract PBF260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI30
IV0.81
Contract PBF270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI30
IV0.73
Contract PBF280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI30
IV0.52
Contract PBF261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI29
IV0.71
Contract PBF260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI28
IV0.81
Contract PBF261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI28
IV0.75
Contract PBF261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI28
IV0.69
Contract PBF271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI28
IV0.78
Contract PBF271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI28
IV0.65
Contract PBF260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI27
IV0.86
Contract PBF270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI27
IV0.49
Contract PBF270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI27
IV0.72
Contract PBF270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI27
IV0.73
Contract PBF260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI26
IV0.90