Contract Tape

PBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

PBF most active options contracts

Page 6 of 15
Contract PBF260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI26
IV0.77
Contract PBF271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI26
IV0.43
Contract PBF270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI25
IV1.62
Contract PBF270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI25
IV0.76
Contract PBF260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI24
IV0.73
Contract PBF260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI24
IV0.49
Contract PBF260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI24
IV0.65
Contract PBF261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI24
IV0.71
Contract PBF280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI24
IV0.67
Contract PBF260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI23
IV1.06
Contract PBF270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI22
IV0.74
Contract PBF280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI22
IV0.70
Contract PBF261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI21
IV0.74
Contract PBF271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI21
IV0.71
Contract PBF280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume-
OI21
IV0.68
Contract PBF261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI20
IV0.81
Contract PBF280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI20
IV0.38
Contract PBF280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI20
IV0.65
Contract PBF270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI19
IV0.70
Contract PBF260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI18
IV0.53
Contract PBF260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI17
IV0.57
Contract PBF260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI17
IV0.97
Contract PBF260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI17
IV0.68
Contract PBF260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI17
IV0.71
Contract PBF261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI17
IV0.71
Contract PBF271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI17
IV0.57
Contract PBF260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI16
IV1.32
Contract PBF260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI16
IV0.75
Contract PBF270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI16
IV0.70
Contract PBF280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI16
IV0.87
Contract PBF260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI15
IV0.93
Contract PBF261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI15
IV0.53
Contract PBF261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI15
IV0.70
Contract PBF261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI15
IV0.76
Contract PBF270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI15
IV0.71
Contract PBF260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI14
IV1.05
Contract PBF260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI14
IV1.00
Contract PBF260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI14
IV0.72
Contract PBF260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI14
IV0.73
Contract PBF260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI13
IV0.61