Contract Tape

PBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

PBF most active options contracts

Page 7 of 15
Contract PBF261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI13
IV0.81
Contract PBF270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI13
IV1.08
Contract PBF260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI12
IV0.82
Contract PBF261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI12
IV0.73
Contract PBF271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI12
IV0.66
Contract PBF280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI12
IV0.70
Contract PBF260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV1.66
Contract PBF261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI11
IV0.87
Contract PBF261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI11
IV0.69
Contract PBF261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.70
Contract PBF280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI11
IV0.74
Contract PBF280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI11
IV0.68
Contract PBF260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI10
IV1.69
Contract PBF260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI10
IV1.43
Contract PBF260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI10
IV1.01
Contract PBF260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV0.99
Contract PBF261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI10
IV0.77
Contract PBF270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI10
IV0.74
Contract PBF270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI10
IV0.74
Contract PBF271217C00042000
Side Call
Expiry17 Dec 2027
Strike42.00
Volume-
OI10
IV0.66
Contract PBF280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI10
IV0.69
Contract PBF270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI9
IV0.75
Contract PBF280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI9
IV0.72
Contract PBF260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI8
IV1.37
Contract PBF260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI8
IV0.96
Contract PBF270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI8
IV0.72
Contract PBF270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI8
IV0.67
Contract PBF271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume-
OI8
IV0.65
Contract PBF280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI8
IV0.01
Contract PBF280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI8
IV0.70
Contract PBF260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI7
IV1.04
Contract PBF260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI7
IV0.67
Contract PBF260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI7
IV1.05
Contract PBF261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.71
Contract PBF271119C00080000
Side Call
Expiry19 Nov 2027
Strike80.00
Volume-
OI7
IV0.67
Contract PBF271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI7
IV0.01
Contract PBF260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV1.15
Contract PBF270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI6
IV0.96
Contract PBF270820C00070000
Side Call
Expiry20 Aug 2027
Strike70.00
Volume-
OI6
IV0.68
Contract PBF271119C00095000
Side Call
Expiry19 Nov 2027
Strike95.00
Volume-
OI6
IV0.65