Contract Tape

PBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

PBF most active options contracts

Page 8 of 15
Contract PBF271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume-
OI6
IV0.72
Contract PBF280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI6
IV0.62
Contract PBF280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI6
IV0.66
Contract PBF260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI5
IV1.06
Contract PBF261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI5
IV0.71
Contract PBF261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI5
IV0.81
Contract PBF261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI5
IV0.69
Contract PBF270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI5
IV0.73
Contract PBF271217C00018000
Side Call
Expiry17 Dec 2027
Strike18.00
Volume-
OI5
IV0.58
Contract PBF271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume-
OI5
IV0.65
Contract PBF280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI5
IV0.65
Contract PBF260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI4
IV1.61
Contract PBF260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI4
IV1.05
Contract PBF260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI4
IV1.01
Contract PBF260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI4
IV0.99
Contract PBF260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI4
IV0.82
Contract PBF261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI4
IV0.73
Contract PBF261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.69
Contract PBF270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI4
IV0.75
Contract PBF270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.67
Contract PBF270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.75
Contract PBF271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI4
IV0.70
Contract PBF271217P00057500
Side Put
Expiry17 Dec 2027
Strike57.50
Volume-
OI4
IV0.70
Contract PBF280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI4
IV0.66
Contract PBF280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI4
IV0.65
Contract PBF280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI4
IV0.69
Contract PBF260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI3
IV1.67
Contract PBF260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI3
IV1.14
Contract PBF260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI3
IV1.09
Contract PBF260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI3
IV1.79
Contract PBF260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI3
IV0.69
Contract PBF260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV1.25
Contract PBF261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI3
IV0.70
Contract PBF261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI3
IV0.69
Contract PBF261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI3
IV0.75
Contract PBF261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI3
IV0.70
Contract PBF270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI3
IV0.74
Contract PBF270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI3
IV0.71
Contract PBF270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI3
IV0.69
Contract PBF270521C00062500
Side Call
Expiry21 May 2027
Strike62.50
Volume-
OI3
IV0.70