Contract Tape

PBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

PBF most active options contracts

Page 9 of 15
Contract PBF271119P00035000
Side Put
Expiry19 Nov 2027
Strike35.00
Volume-
OI3
IV0.69
Contract PBF271119P00040000
Side Put
Expiry19 Nov 2027
Strike40.00
Volume-
OI3
IV0.69
Contract PBF271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI3
IV0.29
Contract PBF280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV0.35
Contract PBF280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI3
IV0.71
Contract PBF280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI3
IV0.69
Contract PBF280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV0.70
Contract PBF260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV2.83
Contract PBF261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI2
IV0.92
Contract PBF261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI2
IV0.81
Contract PBF270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI2
IV0.81
Contract PBF270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI2
IV0.79
Contract PBF270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI2
IV0.72
Contract PBF270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI2
IV0.70
Contract PBF270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI2
IV0.69
Contract PBF270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume-
OI2
IV0.69
Contract PBF271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI2
IV0.69
Contract PBF271217P00047000
Side Put
Expiry17 Dec 2027
Strike47.00
Volume-
OI2
IV0.70
Contract PBF271217C00057500
Side Call
Expiry17 Dec 2027
Strike57.50
Volume-
OI2
IV0.67
Contract PBF271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI2
IV0.66
Contract PBF280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI2
IV0.66
Contract PBF280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI2
IV0.68
Contract PBF260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV2.96
Contract PBF260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.24
Contract PBF260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.88
Contract PBF260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV1.90
Contract PBF260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI1
IV1.64
Contract PBF261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.01
Contract PBF261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.64
Contract PBF261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI1
IV0.40
Contract PBF261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV0.38
Contract PBF261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI1
IV0.70
Contract PBF261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI1
IV0.81
Contract PBF261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI1
IV0.71
Contract PBF261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI1
IV0.73
Contract PBF261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.67
Contract PBF261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.74
Contract PBF261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.67
Contract PBF270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV2.25
Contract PBF270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.01