Contract Tape

PBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

PBF most active options contracts

Page 10 of 15
Contract PBF270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV0.01
Contract PBF270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.01
Contract PBF270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV0.01
Contract PBF270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI1
IV0.75
Contract PBF270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI1
IV0.86
Contract PBF270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI1
IV0.71
Contract PBF270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI1
IV0.70
Contract PBF270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume-
OI1
IV0.70
Contract PBF270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.71
Contract PBF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.70
Contract PBF270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI1
IV0.68
Contract PBF270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.68
Contract PBF270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.70
Contract PBF270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.70
Contract PBF270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume-
OI1
IV0.69
Contract PBF270820C00055000
Side Call
Expiry20 Aug 2027
Strike55.00
Volume-
OI1
IV0.67
Contract PBF270820C00062500
Side Call
Expiry20 Aug 2027
Strike62.50
Volume-
OI1
IV0.65
Contract PBF271119C00070000
Side Call
Expiry19 Nov 2027
Strike70.00
Volume-
OI1
IV0.66
Contract PBF271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI1
IV0.55
Contract PBF271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume-
OI1
IV0.65
Contract PBF260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV2.38
Contract PBF260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.59
Contract PBF260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.06
Contract PBF260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV1.90
Contract PBF260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV1.82
Contract PBF260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV1.68
Contract PBF260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.13
Contract PBF260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV1.51
Contract PBF260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.86
Contract PBF260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV1.03
Contract PBF260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.76
Contract PBF260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.87
Contract PBF260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.81
Contract PBF261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.01
Contract PBF261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.70
Contract PBF261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.67
Contract PBF261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.01
Contract PBF261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.64
Contract PBF261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.01
Contract PBF261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.61