Contract Tape

PBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 574 records

Detail Tape

PBF most active options contracts

Page 1 of 15
Contract PBF260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1456
OI181
IV0.80
Contract PBF260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume615
OI5901
IV0.78
Contract PBF260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume410
OI302
IV0.71
Contract PBF260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume163
OI4990
IV0.71
Contract PBF260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume104
OI4517
IV0.91
Contract PBF270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume100
OI218
IV0.71
Contract PBF260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume96
OI4275
IV0.75
Contract PBF260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume59
OI913
IV0.70
Contract PBF260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume53
OI477
IV0.68
Contract PBF280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume41
OI641
IV0.65
Contract PBF260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume36
OI116
IV0.75
Contract PBF270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume32
OI110
IV0.69
Contract PBF260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume31
OI995
IV0.75
Contract PBF260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume30
OI531
IV0.76
Contract PBF260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume25
OI74
IV0.71
Contract PBF260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume16
OI2324
IV0.70
Contract PBF261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume10
OI-
IV0.77
Contract PBF261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume10
OI-
IV0.72
Contract PBF270820C00065000
Side Call
Expiry20 Aug 2027
Strike65.00
Volume10
OI-
IV0.68
Contract PBF260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume9
OI277
IV0.68
Contract PBF260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume9
OI144
IV0.75
Contract PBF270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume7
OI-
IV0.79
Contract PBF260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume5
OI394
IV0.72
Contract PBF270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume5
OI225
IV0.75
Contract PBF261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume5
OI13
IV0.67
Contract PBF270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume4
OI543
IV0.71
Contract PBF270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume4
OI85
IV0.72
Contract PBF260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume3
OI4890
IV0.76
Contract PBF260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume3
OI55
IV0.73
Contract PBF261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume3
OI12
IV0.75
Contract PBF270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI11
IV0.68
Contract PBF261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume3
OI1
IV0.73
Contract PBF270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI1246
IV0.73
Contract PBF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI1119
IV0.95
Contract PBF260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI232
IV0.73
Contract PBF270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume2
OI29
IV0.94
Contract PBF280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume2
OI21
IV0.69
Contract PBF261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI7
IV0.78
Contract PBF261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI7
IV0.73
Contract PBF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI944
IV0.69