Contract Tape

NRT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 16 records

Detail Tape

NRT most active options contracts

Page 1 of 1
Contract NRT270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI5
IV1.21
Contract NRT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.50
Contract NRT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume20
OI32
IV0.59
Contract NRT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume9
OI169
IV0.59
Contract NRT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume9
OI84
IV0.46
Contract NRT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume5
OI102
IV0.75
Contract NRT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume5
OI-
IV1.64
Contract NRT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume3
OI10
IV1.22
Contract NRT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume3
OI-
IV0.00
Contract NRT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume2
OI15
IV0.62
Contract NRT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume2
OI8
IV0.68
Contract NRT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI6
IV1.40
Contract NRT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI4
IV1.49
Contract NRT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume1
OI15
IV0.55
Contract NRT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume1
OI12
IV0.64
Contract NRT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.25