Options Memory

NRT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 5 records

Detail Tape

NRT pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:47
Read Volatility
Pressure -89
Expected move 20.5%
IV0.70
Vol/OI0.00
Snapshot 30 Jul 11:24
Read Volatility
Pressure 85
Expected move 16.6%
IV0.67
Vol/OI0.05
Snapshot 30 Jul 20:15
Read Volatility
Pressure 93
Expected move 16.6%
IV1.09
Vol/OI0.15
Snapshot 31 Jul 14:39
Read Volatility
Pressure 93
Expected move 25.0%
IV1.16
Vol/OI0.14
Snapshot 31 Jul 15:18
Read Volatility
Pressure 93
Expected move 22.8%
IV1.04
Vol/OI0.14