Contract Tape

ENTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

ENTX most active options contracts

Page 1 of 2
Contract ENTX270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume612
OI1963
IV0.77
Contract ENTX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume10
OI12
IV0.55
Contract ENTX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume9
OI164
IV2.83
Contract ENTX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI378
IV4.22
Contract ENTX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1873
IV0.51
Contract ENTX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI291
IV0.01
Contract ENTX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI120
IV1.44
Contract ENTX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI113
IV0.01
Contract ENTX270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI30
IV4.31
Contract ENTX270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI28
IV3.49
Contract ENTX261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI27
IV0.35
Contract ENTX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI26
IV2.24
Contract ENTX261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI22
IV0.06
Contract ENTX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI15
IV1.81
Contract ENTX261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI13
IV0.01
Contract ENTX270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI13
IV0.31
Contract ENTX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI11
IV0.12
Contract ENTX261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI9
IV0.01
Contract ENTX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV0.82
Contract ENTX270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI3
IV2.16
Contract ENTX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV0.01
Contract ENTX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV0.01
Contract ENTX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.52
Contract ENTX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.38
Contract ENTX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.12
Contract ENTX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract ENTX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ENTX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ENTX260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.64
Contract ENTX260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ENTX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.64
Contract ENTX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract ENTX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ENTX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.04
Contract ENTX260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.62
Contract ENTX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.21
Contract ENTX260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.60
Contract ENTX261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.04
Contract ENTX261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.41
Contract ENTX261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV0.01