Options Memory

ENTX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 13 records

Detail Tape

ENTX pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:47

Read Volatility

Pressure -78

Expected move 59.8%

IV1.36

Vol/OI1.83

Snapshot 30 Jul 11:25

Read Volatility

Pressure -99

Expected move 47.6%

IV2.91

Vol/OI0.42

Snapshot 30 Jul 13:39

Read Mixed

Pressure 12

Expected move 43.9%

IV0.32

Vol/OI0.18

Snapshot 30 Jul 14:20

Read Volatility

Pressure 56

Expected move 46.3%

IV1.79

Vol/OI0.12

Snapshot 30 Jul 19:59

Read Volatility

Pressure -51

Expected move 39.0%

IV3.54

Vol/OI0.36

Snapshot 31 Jul 11:09

Read Volatility

Pressure -58

Expected move 39.0%

IV1.51

Vol/OI0.26

Snapshot 31 Jul 13:54

Read Volatility

Pressure 68

Expected move 27.1%

IV2.85

Vol/OI0.10

Snapshot 2 Aug 12:24

Read Volatility

Pressure -65

Expected move 18.6%

IV2.65

Vol/OI0.03

Snapshot 4 Aug 10:31

Read Volatility

Pressure -100

Expected move 36.0%

IV3.23

Vol/OI0.09

Snapshot 4 Aug 20:08

Read Volatility

Pressure -74

Expected move 26.8%

IV4.13

Vol/OI0.33

Snapshot 6 Aug 10:22

Read Volatility

Pressure -100

Expected move 22.6%

IV2.88

Vol/OI0.17

Snapshot 7 Aug 11:47

Read Volatility

Pressure -84

Expected move 15.1%

IV2.04

Vol/OI0.09

Snapshot 8 Aug 09:51

Read Volatility

Pressure -100

Expected move 32.2%

IV1.65

Vol/OI0.12