Strike Intelligence

OPRA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

OPRA strike activity map

Page 1 of 1
Strike 11.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.96
Strike 12.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.81
Strike 13.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 1 IV 0.69
Strike 14.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.56
Strike 15.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 1 IV 0.45
Strike 16.00
Calls V 0 · OI 1 IV 0.62
Puts V 0 · OI 35 IV 0.34
Strike 17.00
Calls V 15 · OI 15 IV 0.66
Puts V 0 · OI 117 IV 0.23
Strike 18.00
Calls V 10 · OI 15 IV 0.61
Puts V 0 · OI 2903 IV 0.50
Strike 19.00
Calls V 0 · OI 109 IV 0.48
Puts V 0 · OI 2931 IV 0.51
Strike 20.00
Calls V 1 · OI 1119 IV 0.59
Puts V 0 · OI 35 IV 0.70
Strike 21.00
Calls V 3 · OI 337 IV 0.22
Puts V 0 · OI 12 IV 0.58
Strike 22.00
Calls V 0 · OI 2948 IV 0.30
Puts V 0 · OI 2 IV 0.60
Strike 23.00
Calls V 0 · OI 61 IV 0.38
Puts V 0 · OI 0 IV 1.15
Strike 24.00
Calls V 0 · OI 65 IV 0.44
Puts V 0 · OI 1 IV 0.79
Strike 25.00
Calls V 0 · OI 2881 IV 0.50
Puts V 0 · OI 0 IV 0.75
Strike 26.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 1.03
Strike 27.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 1.12
Strike 28.00
Calls V 0 · OI 2 IV 0.68
Puts V 0 · OI 0 IV 1.20