Contract Tape

OPRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

OPRA most active options contracts

Page 1 of 7
Contract OPRA261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume15
OI87
IV0.52
Contract OPRA260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume15
OI15
IV0.66
Contract OPRA260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume10
OI15
IV0.61
Contract OPRA280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume5
OI33
IV0.40
Contract OPRA260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume3
OI337
IV0.22
Contract OPRA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume2
OI64
IV0.55
Contract OPRA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI1119
IV0.59
Contract OPRA271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume1
OI11
IV0.56
Contract OPRA260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI2948
IV0.30
Contract OPRA260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI2931
IV0.51
Contract OPRA260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI2903
IV0.50
Contract OPRA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2881
IV0.50
Contract OPRA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1143
IV0.57
Contract OPRA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI753
IV0.45
Contract OPRA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI616
IV0.53
Contract OPRA270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI407
IV0.47
Contract OPRA261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI355
IV0.32
Contract OPRA280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI348
IV0.60
Contract OPRA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI300
IV0.56
Contract OPRA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI225
IV0.48
Contract OPRA271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI221
IV0.19
Contract OPRA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI219
IV0.32
Contract OPRA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI216
IV0.51
Contract OPRA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI186
IV0.41
Contract OPRA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI184
IV0.27
Contract OPRA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI183
IV0.48
Contract OPRA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI182
IV0.71
Contract OPRA261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI180
IV0.88
Contract OPRA261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI178
IV0.45
Contract OPRA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI178
IV0.62
Contract OPRA280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI171
IV0.46
Contract OPRA260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI170
IV0.54
Contract OPRA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI151
IV0.28
Contract OPRA271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI150
IV0.49
Contract OPRA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI148
IV0.48
Contract OPRA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI145
IV0.53
Contract OPRA261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI134
IV0.47
Contract OPRA280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI134
IV0.31
Contract OPRA261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI128
IV0.48
Contract OPRA260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI117
IV0.23