Contract Tape

OPRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

OPRA most active options contracts

Page 2 of 7
Contract OPRA260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI109
IV0.48
Contract OPRA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI103
IV0.46
Contract OPRA261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI101
IV0.19
Contract OPRA270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI101
IV0.43
Contract OPRA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI83
IV0.88
Contract OPRA271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI80
IV0.51
Contract OPRA261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI79
IV0.46
Contract OPRA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI74
IV0.35
Contract OPRA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI73
IV0.01
Contract OPRA270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI68
IV0.48
Contract OPRA260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI65
IV0.44
Contract OPRA261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI63
IV0.46
Contract OPRA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI63
IV0.46
Contract OPRA260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI61
IV0.38
Contract OPRA261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI60
IV0.23
Contract OPRA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI58
IV0.24
Contract OPRA261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI46
IV0.74
Contract OPRA261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI43
IV0.47
Contract OPRA261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI43
IV0.47
Contract OPRA261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI42
IV0.18
Contract OPRA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI40
IV0.46
Contract OPRA271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI36
IV0.47
Contract OPRA271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI36
IV0.16
Contract OPRA260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI35
IV0.34
Contract OPRA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI35
IV0.70
Contract OPRA271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI34
IV0.64
Contract OPRA280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI32
IV0.49
Contract OPRA261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI31
IV0.37
Contract OPRA261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI31
IV0.29
Contract OPRA261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI27
IV1.21
Contract OPRA271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI26
IV0.50
Contract OPRA261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI24
IV0.52
Contract OPRA270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume-
OI23
IV0.47
Contract OPRA260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI21
IV0.51
Contract OPRA260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI21
IV0.19
Contract OPRA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI19
IV0.55
Contract OPRA270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI19
IV0.70
Contract OPRA270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI18
IV0.48
Contract OPRA271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI17
IV0.39
Contract OPRA271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI17
IV0.49