Contract Tape

OPRA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 248 records

Detail Tape

OPRA most active options contracts

Page 3 of 7
Contract OPRA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI16
IV0.01
Contract OPRA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI15
IV0.57
Contract OPRA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI14
IV0.48
Contract OPRA271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI14
IV0.39
Contract OPRA260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI13
IV0.62
Contract OPRA261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI13
IV0.54
Contract OPRA270617P00012500
Side Put
Expiry17 Jun 2027
Strike12.50
Volume-
OI13
IV0.20
Contract OPRA270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI13
IV0.53
Contract OPRA280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI13
IV0.64
Contract OPRA260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI12
IV0.58
Contract OPRA261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI12
IV1.01
Contract OPRA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI12
IV0.50
Contract OPRA270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI11
IV0.48
Contract OPRA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.57
Contract OPRA270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI10
IV0.19
Contract OPRA280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI10
IV0.64
Contract OPRA261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI9
IV0.60
Contract OPRA260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI8
IV0.14
Contract OPRA270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI8
IV0.61
Contract OPRA261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI7
IV0.50
Contract OPRA261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI7
IV0.50
Contract OPRA270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI6
IV0.21
Contract OPRA270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI6
IV0.52
Contract OPRA271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI6
IV0.61
Contract OPRA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI5
IV0.76
Contract OPRA270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI5
IV0.49
Contract OPRA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.53
Contract OPRA261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI4
IV0.43
Contract OPRA270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI4
IV0.57
Contract OPRA280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI4
IV0.01
Contract OPRA280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI4
IV0.53
Contract OPRA260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI3
IV0.56
Contract OPRA261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI3
IV0.63
Contract OPRA270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI3
IV0.21
Contract OPRA270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI3
IV0.51
Contract OPRA271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI3
IV0.24
Contract OPRA260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV0.96
Contract OPRA260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI2
IV0.60
Contract OPRA260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI2
IV0.68
Contract OPRA261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI2
IV0.35