Contract Tape

FOA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

FOA most active options contracts

Page 1 of 3
Contract FOA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume49
OI298
IV0.83
Contract FOA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume5
OI10
IV0.49
Contract FOA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI1852
IV0.55
Contract FOA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1178
IV0.54
Contract FOA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1168
IV0.54
Contract FOA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI500
IV0.41
Contract FOA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI419
IV0.33
Contract FOA261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI177
IV0.22
Contract FOA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI170
IV0.72
Contract FOA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI100
IV0.78
Contract FOA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI74
IV0.87
Contract FOA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI34
IV0.57
Contract FOA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI25
IV0.30
Contract FOA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI23
IV0.81
Contract FOA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI22
IV0.20
Contract FOA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI21
IV0.53
Contract FOA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI19
IV1.45
Contract FOA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI17
IV0.63
Contract FOA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI15
IV0.51
Contract FOA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI14
IV0.63
Contract FOA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI10
IV0.74
Contract FOA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI10
IV0.72
Contract FOA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI9
IV0.86
Contract FOA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI9
IV0.67
Contract FOA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI7
IV1.05
Contract FOA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV0.86
Contract FOA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI6
IV0.70
Contract FOA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV0.71
Contract FOA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI5
IV1.03
Contract FOA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV0.79
Contract FOA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.46
Contract FOA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.01
Contract FOA270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI3
IV0.64
Contract FOA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.90
Contract FOA261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.21
Contract FOA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.27
Contract FOA270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI2
IV0.59
Contract FOA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.50
Contract FOA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.79
Contract FOA261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.73