Contract Tape

FOA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 45 records

Detail Tape

FOA most active options contracts

Page 2 of 2
Contract FOA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI21
IV1.04
Contract FOA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI6
IV0.60
Contract FOA261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI2
IV0.66
Contract FOA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI2
IV0.74
Contract FOA261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI1
IV2.11