Contract Tape

FOA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 45 records

Detail Tape

FOA most active options contracts

Page 1 of 2
Contract FOA261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI177
IV1.02
Contract FOA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV1.22
Contract FOA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV1.98
Contract FOA270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI3
IV0.61
Contract FOA270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI2
IV0.54
Contract FOA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.68
Contract FOA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.58
Contract FOA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.80
Contract FOA270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.50
Contract FOA270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.63
Contract FOA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.50
Contract FOA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.50
Contract FOA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume24
OI287
IV0.65
Contract FOA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume12
OI19
IV1.66
Contract FOA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume10
OI14
IV0.61
Contract FOA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI10
IV2.89
Contract FOA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume8
OI5
IV0.00
Contract FOA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume6
OI6
IV0.80
Contract FOA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume6
OI-
IV0.00
Contract FOA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI100
IV0.86
Contract FOA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume5
OI15
IV2.10
Contract FOA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume5
OI15
IV0.86
Contract FOA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume5
OI-
IV0.06
Contract FOA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI75
IV0.94
Contract FOA261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume4
OI1
IV0.59
Contract FOA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume3
OI-
IV0.25
Contract FOA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI1850
IV0.58
Contract FOA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume2
OI34
IV0.57
Contract FOA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume2
OI9
IV1.38
Contract FOA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume2
OI9
IV0.60
Contract FOA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI7
IV0.80
Contract FOA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume2
OI6
IV0.66
Contract FOA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI2
IV2.31
Contract FOA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI-
IV0.25
Contract FOA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI1178
IV0.95
Contract FOA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI1168
IV0.55
Contract FOA261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI419
IV0.86
Contract FOA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI170
IV1.09
Contract FOA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI23
IV0.81
Contract FOA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI22
IV1.01