Strike Intelligence

FISV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 44 records

Detail Tape

FISV strike activity map

Page 2 of 2
Strike 55.00
Calls V 177 · OI 1234 IV 0.81
Puts V 7 · OI 82 IV 0.83
Strike 56.00
Calls V 318 · OI 1409 IV 0.83
Puts V 272 · OI 21 IV 0.82
Strike 57.00
Calls V 609 · OI 905 IV 0.83
Puts V 0 · OI 215 IV 0.80
Strike 58.00
Calls V 40 · OI 267 IV 0.80
Puts V 0 · OI 0 IV 0.81
Strike 59.00
Calls V 792 · OI 413 IV 0.82
Puts V 0 · OI 1 IV 0.81
Strike 60.00
Calls V 259 · OI 700 IV 0.81
Puts V 0 · OI 1 IV 1.01
Strike 61.00
Calls V 14 · OI 95 IV 0.81
Puts V 0 · OI 1 IV 0.96
Strike 62.00
Calls V 32 · OI 82 IV 0.81
Puts V 0 · OI 0 IV 1.01
Strike 63.00
Calls V 14 · OI 53 IV 0.84
Puts V 0 · OI 0 IV 1.03
Strike 64.00
Calls V 38 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 1.30
Strike 65.00
Calls V 72 · OI 1127 IV 0.80
Puts V 0 · OI 1 IV 1.38
Strike 66.00
Calls V 11 · OI 0 IV 0.58
Puts V 0 · OI 0 IV 1.13
Strike 67.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 1.19
Strike 68.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 1.13
Strike 70.00
Calls V 0 · OI 80 IV 0.73
Puts V 0 · OI 0 IV 1.62
Strike 75.00
Calls V 0 · OI 20 IV 0.90
Puts V 0 · OI 0 IV 1.28