Contract Tape

FISV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 820 records

Detail Tape

FISV most active options contracts

Page 1 of 21
Contract FISV260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume998
OI86
IV0.95
Contract FISV260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume792
OI413
IV0.82
Contract FISV280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume681
OI378
IV0.31
Contract FISV260807C00057000
Side Call
Expiry7 Aug 2026
Strike57.00
Volume609
OI905
IV0.83
Contract FISV260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume407
OI59
IV0.67
Contract FISV260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume389
OI2521
IV0.50
Contract FISV260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume318
OI1409
IV0.83
Contract FISV280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume292
OI2986
IV0.48
Contract FISV260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume272
OI21
IV0.82
Contract FISV260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume259
OI700
IV0.81
Contract FISV260814P00049500
Side Put
Expiry14 Aug 2026
Strike49.50
Volume256
OI45
IV0.66
Contract FISV260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume248
OI3386
IV0.50
Contract FISV260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume178
OI510
IV0.82
Contract FISV260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume177
OI1234
IV0.81
Contract FISV260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume175
OI737
IV0.84
Contract FISV280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume172
OI857
IV0.45
Contract FISV260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume136
OI183
IV0.81
Contract FISV260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume125
OI63
IV0.73
Contract FISV260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume121
OI2751
IV0.60
Contract FISV260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume96
OI24
IV0.55
Contract FISV260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume90
OI314
IV0.63
Contract FISV260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume86
OI353
IV0.67
Contract FISV261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume78
OI3506
IV0.46
Contract FISV280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume77
OI387
IV0.45
Contract FISV280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume75
OI4128
IV0.48
Contract FISV260821C00056000
Side Call
Expiry21 Aug 2026
Strike56.00
Volume74
OI181
IV0.58
Contract FISV260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume72
OI1127
IV0.80
Contract FISV260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume64
OI378
IV0.82
Contract FISV260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume60
OI15
IV0.01
Contract FISV260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume55
OI245
IV0.67
Contract FISV260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume52
OI51
IV0.55
Contract FISV270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume51
OI11
IV0.55
Contract FISV260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume46
OI4061
IV0.50
Contract FISV260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume46
OI610
IV0.83
Contract FISV260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume46
OI137
IV0.82
Contract FISV260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume40
OI1909
IV0.51
Contract FISV260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume40
OI267
IV0.80
Contract FISV260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume38
OI2635
IV0.48
Contract FISV260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume38
OI-
IV0.91
Contract FISV260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume32
OI82
IV0.81