Contract Tape

FISV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 820 records

Detail Tape

FISV most active options contracts

Page 2 of 21
Contract FISV260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume31
OI8592
IV0.50
Contract FISV261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume30
OI820
IV0.48
Contract FISV260807P00049500
Side Put
Expiry7 Aug 2026
Strike49.50
Volume30
OI45
IV0.80
Contract FISV260814C00058000
Side Call
Expiry14 Aug 2026
Strike58.00
Volume29
OI62
IV0.66
Contract FISV270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume28
OI17
IV0.51
Contract FISV260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume26
OI142
IV0.54
Contract FISV270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume24
OI81
IV0.46
Contract FISV280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume23
OI929
IV0.46
Contract FISV260814P00049000
Side Put
Expiry14 Aug 2026
Strike49.00
Volume22
OI28
IV0.72
Contract FISV260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume21
OI281
IV0.85
Contract FISV261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume20
OI1541
IV0.46
Contract FISV260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume20
OI27
IV0.01
Contract FISV280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume19
OI2682
IV0.45
Contract FISV260814P00048500
Side Put
Expiry14 Aug 2026
Strike48.50
Volume19
OI82
IV0.67
Contract FISV260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume18
OI1002
IV0.57
Contract FISV261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume16
OI2818
IV0.50
Contract FISV260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume16
OI2768
IV0.59
Contract FISV260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume16
OI200
IV0.85
Contract FISV260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume16
OI116
IV0.85
Contract FISV260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume15
OI73
IV0.57
Contract FISV260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume15
OI49
IV0.67
Contract FISV260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume15
OI25
IV0.55
Contract FISV260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume14
OI19533
IV0.68
Contract FISV260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume14
OI835
IV0.85
Contract FISV261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume14
OI393
IV0.49
Contract FISV260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume14
OI96
IV0.66
Contract FISV260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume14
OI95
IV0.81
Contract FISV260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume14
OI53
IV0.84
Contract FISV260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume13
OI4690
IV0.60
Contract FISV261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume13
OI1647
IV0.45
Contract FISV270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume13
OI965
IV0.45
Contract FISV260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume13
OI21
IV0.71
Contract FISV270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume12
OI4355
IV0.50
Contract FISV280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume12
OI3482
IV0.47
Contract FISV260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume12
OI42
IV0.67
Contract FISV260807P00048500
Side Put
Expiry7 Aug 2026
Strike48.50
Volume12
OI18
IV0.82
Contract FISV260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume11
OI117
IV0.87
Contract FISV260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume11
OI-
IV0.58
Contract FISV280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume10
OI2464
IV0.49
Contract FISV260814P00052000
Side Put
Expiry14 Aug 2026
Strike52.00
Volume10
OI66
IV0.66