Contract Tape

FISV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 820 records

Detail Tape

FISV most active options contracts

Page 3 of 21
Contract FISV260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume10
OI60
IV0.65
Contract FISV260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume10
OI29
IV0.60
Contract FISV260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume10
OI12
IV0.70
Contract FISV260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume10
OI2
IV0.47
Contract FISV260904P00048000
Side Put
Expiry4 Sep 2026
Strike48.00
Volume10
OI-
IV0.59
Contract FISV261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume9
OI4836
IV0.47
Contract FISV280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume9
OI4487
IV0.47
Contract FISV270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume9
OI2180
IV0.46
Contract FISV270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume9
OI1596
IV0.46
Contract FISV260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume9
OI1294
IV0.61
Contract FISV260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume9
OI1182
IV0.60
Contract FISV260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume9
OI185
IV0.85
Contract FISV260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume9
OI106
IV0.57
Contract FISV280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume8
OI1638
IV0.46
Contract FISV260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume8
OI58
IV0.72
Contract FISV270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume7
OI1798
IV0.48
Contract FISV270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume7
OI1090
IV0.65
Contract FISV280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume7
OI1079
IV0.44
Contract FISV261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume7
OI943
IV0.55
Contract FISV260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume7
OI82
IV0.83
Contract FISV270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume7
OI18
IV0.49
Contract FISV260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume6
OI2798
IV0.51
Contract FISV260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume6
OI2396
IV0.49
Contract FISV260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume6
OI772
IV0.60
Contract FISV260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume6
OI254
IV0.70
Contract FISV270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume6
OI228
IV0.47
Contract FISV260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume6
OI107
IV0.46
Contract FISV260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume6
OI55
IV0.62
Contract FISV260807P00046500
Side Put
Expiry7 Aug 2026
Strike46.50
Volume6
OI21
IV0.93
Contract FISV260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume6
OI9
IV0.56
Contract FISV260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume6
OI3
IV0.63
Contract FISV260814P00044500
Side Put
Expiry14 Aug 2026
Strike44.50
Volume6
OI2
IV0.76
Contract FISV260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume6
OI-
IV0.59
Contract FISV261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume5
OI1320
IV0.47
Contract FISV260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume5
OI1277
IV0.54
Contract FISV270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume5
OI1094
IV0.51
Contract FISV270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume5
OI987
IV0.47
Contract FISV260814C00063000
Side Call
Expiry14 Aug 2026
Strike63.00
Volume5
OI165
IV0.73
Contract FISV280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume5
OI137
IV0.46
Contract FISV260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume5
OI20
IV0.55