Contract Tape

FISV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 820 records

Detail Tape

FISV most active options contracts

Page 4 of 21
Contract FISV261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume4
OI881
IV0.65
Contract FISV280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume4
OI847
IV0.45
Contract FISV260807P00045500
Side Put
Expiry7 Aug 2026
Strike45.50
Volume4
OI67
IV0.93
Contract FISV260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume4
OI67
IV0.61
Contract FISV260814P00053000
Side Put
Expiry14 Aug 2026
Strike53.00
Volume4
OI42
IV0.65
Contract FISV270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume4
OI28
IV0.48
Contract FISV260814P00046500
Side Put
Expiry14 Aug 2026
Strike46.50
Volume4
OI9
IV0.74
Contract FISV260821P00045500
Side Put
Expiry21 Aug 2026
Strike45.50
Volume4
OI1
IV0.64
Contract FISV260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI3079
IV0.48
Contract FISV270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume3
OI2474
IV0.48
Contract FISV270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume3
OI2012
IV0.45
Contract FISV270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume3
OI1614
IV0.45
Contract FISV260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI1130
IV0.45
Contract FISV260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume3
OI284
IV0.58
Contract FISV270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume3
OI259
IV0.47
Contract FISV260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume3
OI236
IV0.94
Contract FISV260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume3
OI138
IV0.66
Contract FISV270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume3
OI115
IV0.48
Contract FISV270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume3
OI102
IV0.54
Contract FISV260814C00057000
Side Call
Expiry14 Aug 2026
Strike57.00
Volume3
OI69
IV0.67
Contract FISV260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume3
OI61
IV0.66
Contract FISV260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume3
OI60
IV0.57
Contract FISV260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume3
OI43
IV0.56
Contract FISV260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume3
OI18
IV0.57
Contract FISV260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume3
OI16
IV0.57
Contract FISV260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume3
OI10
IV0.58
Contract FISV260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume3
OI4
IV0.65
Contract FISV260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume3
OI1
IV2.03
Contract FISV280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI1967
IV0.45
Contract FISV270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI1874
IV0.50
Contract FISV280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI1548
IV0.49
Contract FISV261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI1303
IV0.50
Contract FISV260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI1246
IV0.49
Contract FISV261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume2
OI734
IV0.55
Contract FISV260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume2
OI637
IV0.59
Contract FISV261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI576
IV0.49
Contract FISV260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume2
OI540
IV0.62
Contract FISV260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume2
OI304
IV0.62
Contract FISV270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume2
OI276
IV0.47
Contract FISV260821C00057000
Side Call
Expiry21 Aug 2026
Strike57.00
Volume2
OI177
IV0.59