Contract Tape

FISV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 820 records

Detail Tape

FISV most active options contracts

Page 5 of 21
Contract FISV260821P00049500
Side Put
Expiry21 Aug 2026
Strike49.50
Volume2
OI95
IV0.64
Contract FISV260828P00048000
Side Put
Expiry28 Aug 2026
Strike48.00
Volume2
OI63
IV0.55
Contract FISV260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume2
OI52
IV0.56
Contract FISV260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume2
OI45
IV0.58
Contract FISV260807P00047500
Side Put
Expiry7 Aug 2026
Strike47.50
Volume2
OI41
IV0.90
Contract FISV260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume2
OI28
IV0.84
Contract FISV260828C00056000
Side Call
Expiry28 Aug 2026
Strike56.00
Volume2
OI21
IV0.53
Contract FISV260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume2
OI20
IV0.58
Contract FISV260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume2
OI15
IV0.64
Contract FISV260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume2
OI10
IV0.58
Contract FISV260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume2
OI8
IV0.61
Contract FISV260814P00045500
Side Put
Expiry14 Aug 2026
Strike45.50
Volume2
OI3
IV0.75
Contract FISV260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume2
OI-
IV0.94
Contract FISV270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI2895
IV0.47
Contract FISV280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI2785
IV0.48
Contract FISV280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI2287
IV0.46
Contract FISV270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI2017
IV0.57
Contract FISV261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI1081
IV0.47
Contract FISV260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI811
IV0.51
Contract FISV261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI678
IV0.35
Contract FISV270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI595
IV0.49
Contract FISV260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI412
IV0.64
Contract FISV260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI404
IV0.49
Contract FISV260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI216
IV0.63
Contract FISV260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume1
OI110
IV0.55
Contract FISV260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume1
OI107
IV0.59
Contract FISV270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI99
IV0.47
Contract FISV260814C00052000
Side Call
Expiry14 Aug 2026
Strike52.00
Volume1
OI87
IV0.67
Contract FISV260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI63
IV0.59
Contract FISV260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume1
OI60
IV0.60
Contract FISV260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume1
OI47
IV0.59
Contract FISV260814P00054000
Side Put
Expiry14 Aug 2026
Strike54.00
Volume1
OI30
IV0.65
Contract FISV260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume1
OI19
IV0.62
Contract FISV260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume1
OI12
IV0.58
Contract FISV260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume1
OI9
IV0.51
Contract FISV260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume1
OI7
IV0.51
Contract FISV260807C00049500
Side Call
Expiry7 Aug 2026
Strike49.50
Volume1
OI6
IV0.83
Contract FISV270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI5
IV0.46
Contract FISV260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume1
OI4
IV0.51
Contract FISV260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume1
OI2
IV0.54