Contract Tape

FISV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 542 records

Detail Tape

FISV most active options contracts

Page 6 of 14
Contract FISV260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume9
OI106
IV0.60
Contract FISV280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume8
OI1638
IV0.49
Contract FISV270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume8
OI894
IV0.45
Contract FISV280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume8
OI188
IV0.53
Contract FISV260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume8
OI58
IV0.73
Contract FISV260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume8
OI18
IV0.55
Contract FISV260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume8
OI8
IV1.47
Contract FISV260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume8
OI4
IV1.84
Contract FISV260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume8
OI-
IV0.00
Contract FISV260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume8
OI-
IV1.39
Contract FISV270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume7
OI1798
IV0.52
Contract FISV270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume7
OI1090
IV0.66
Contract FISV280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume7
OI1079
IV0.51
Contract FISV261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume7
OI943
IV0.54
Contract FISV270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume7
OI204
IV0.51
Contract FISV260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume7
OI82
IV0.89
Contract FISV270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume7
OI18
IV0.49
Contract FISV260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume7
OI10
IV0.66
Contract FISV261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume7
OI-
IV0.93
Contract FISV260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume6
OI2798
IV0.51
Contract FISV260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume6
OI2396
IV0.50
Contract FISV260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume6
OI1212
IV0.63
Contract FISV260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume6
OI772
IV0.60
Contract FISV270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume6
OI621
IV0.50
Contract FISV260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume6
OI583
IV0.92
Contract FISV260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume6
OI499
IV0.59
Contract FISV270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume6
OI277
IV0.51
Contract FISV260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume6
OI254
IV0.71
Contract FISV270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume6
OI228
IV0.48
Contract FISV261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume6
OI154
IV0.61
Contract FISV260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume6
OI107
IV0.58
Contract FISV280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume6
OI89
IV0.53
Contract FISV260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume6
OI55
IV0.64
Contract FISV260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume6
OI22
IV1.43
Contract FISV260807P00046500
Side Put
Expiry7 Aug 2026
Strike46.50
Volume6
OI21
IV1.01
Contract FISV260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume6
OI10
IV0.86
Contract FISV260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume6
OI10
IV0.71
Contract FISV260828C00058000
Side Call
Expiry28 Aug 2026
Strike58.00
Volume6
OI9
IV0.57
Contract FISV260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume6
OI6
IV1.16
Contract FISV260821P00046500
Side Put
Expiry21 Aug 2026
Strike46.50
Volume6
OI4
IV0.62