Contract Tape

FISV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 820 records

Detail Tape

FISV most active options contracts

Page 7 of 21
Contract FISV261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI867
IV0.47
Contract FISV270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI828
IV0.49
Contract FISV280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI823
IV0.48
Contract FISV270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI817
IV0.65
Contract FISV270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI807
IV0.70
Contract FISV270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI801
IV0.61
Contract FISV270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI754
IV0.51
Contract FISV270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI717
IV0.67
Contract FISV260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI714
IV1.33
Contract FISV280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI713
IV0.56
Contract FISV270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI689
IV0.54
Contract FISV270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI663
IV0.51
Contract FISV270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI656
IV0.53
Contract FISV260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume-
OI643
IV0.54
Contract FISV280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI642
IV0.48
Contract FISV270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI621
IV0.50
Contract FISV260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI583
IV0.77
Contract FISV261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI567
IV0.49
Contract FISV270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI562
IV0.58
Contract FISV270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI529
IV0.73
Contract FISV280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI510
IV0.48
Contract FISV270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI501
IV0.56
Contract FISV260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI499
IV0.57
Contract FISV270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI488
IV0.48
Contract FISV260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI484
IV0.83
Contract FISV270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI464
IV0.55
Contract FISV270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI448
IV0.53
Contract FISV270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI444
IV0.49
Contract FISV270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI427
IV0.54
Contract FISV280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI423
IV0.51
Contract FISV260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI421
IV0.67
Contract FISV261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI418
IV0.47
Contract FISV270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI418
IV0.56
Contract FISV270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI413
IV0.48
Contract FISV280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI399
IV0.48
Contract FISV261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI394
IV0.49
Contract FISV280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI389
IV0.50
Contract FISV261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI381
IV0.37
Contract FISV270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI372
IV0.60
Contract FISV270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI362
IV0.81