Strike Intelligence

FISV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 44 records

Detail Tape

FISV strike activity map

Page 1 of 2
Strike 25.00
Calls V 0 · OI 1 IV 2.86
Puts V 3 · OI 1 IV 2.03
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.59
Strike 35.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 1.20
Strike 38.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 10 IV 0.99
Strike 39.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 0.92
Strike 40.00
Calls V 60 · OI 15 IV 0.01
Puts V 0 · OI 60 IV 0.85
Strike 41.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 30 IV 0.80
Strike 42.00
Calls V 0 · OI 0 IV 0.01
Puts V 125 · OI 63 IV 0.73
Strike 42.50
Calls V 0 · OI 93 IV 0.01
Puts V 0 · OI 0 IV 0.70
Strike 43.00
Calls V 0 · OI 93 IV 0.01
Puts V 0 · OI 8 IV 0.67
Strike 43.50
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 15 IV 0.64
Strike 44.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 30 IV 0.61
Strike 44.50
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 10 IV 0.58
Strike 45.00
Calls V 0 · OI 22 IV 0.01
Puts V 998 · OI 86 IV 0.95
Strike 45.50
Calls V 0 · OI 0 IV 0.01
Puts V 4 · OI 67 IV 0.93
Strike 46.00
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 236 IV 0.94
Strike 46.50
Calls V 0 · OI 0 IV 0.01
Puts V 6 · OI 21 IV 0.93
Strike 47.00
Calls V 0 · OI 11 IV 0.01
Puts V 16 · OI 116 IV 0.85
Strike 47.50
Calls V 2 · OI 0 IV 0.94
Puts V 2 · OI 41 IV 0.90
Strike 48.00
Calls V 3 · OI 16 IV 0.57
Puts V 14 · OI 835 IV 0.85
Strike 48.50
Calls V 0 · OI 0 IV 0.89
Puts V 12 · OI 18 IV 0.82
Strike 49.00
Calls V 0 · OI 14 IV 0.93
Puts V 11 · OI 117 IV 0.87
Strike 49.50
Calls V 1 · OI 6 IV 0.83
Puts V 30 · OI 45 IV 0.80
Strike 50.00
Calls V 2 · OI 28 IV 0.84
Puts V 178 · OI 510 IV 0.82
Strike 51.00
Calls V 16 · OI 200 IV 0.85
Puts V 21 · OI 281 IV 0.85
Strike 52.00
Calls V 9 · OI 185 IV 0.85
Puts V 136 · OI 183 IV 0.81
Strike 53.00
Calls V 46 · OI 137 IV 0.82
Puts V 64 · OI 378 IV 0.82
Strike 54.00
Calls V 175 · OI 737 IV 0.84
Puts V 46 · OI 610 IV 0.83