Contract Tape

RS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 185 records

Detail Tape

RS most active options contracts

Page 1 of 5
Contract RS261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI21
IV0.35
Contract RS271217C00400000
Side Call
Expiry17 Dec 2027
Strike400.00
Volume-
OI15
IV0.38
Contract RS260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI10
IV0.64
Contract RS260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI10
IV0.40
Contract RS261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI10
IV0.66
Contract RS260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI7
IV0.46
Contract RS261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI7
IV0.42
Contract RS260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI4
IV0.78
Contract RS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI4
IV0.00
Contract RS261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI4
IV0.52
Contract RS270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI4
IV0.30
Contract RS260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI3
IV0.57
Contract RS260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI3
IV0.56
Contract RS261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI3
IV0.49
Contract RS261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI3
IV0.41
Contract RS260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI2
IV0.85
Contract RS260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI2
IV0.34
Contract RS260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI2
IV0.29
Contract RS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.00
Contract RS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.00
Contract RS260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV1.13
Contract RS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI2
IV0.00
Contract RS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI2
IV0.00
Contract RS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI2
IV0.00
Contract RS260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.40
Contract RS260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI1
IV0.41
Contract RS260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.00
Contract RS260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.73
Contract RS260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.34
Contract RS260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI1
IV0.51
Contract RS260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI1
IV0.41
Contract RS261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI1
IV0.54
Contract RS261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI1
IV0.32
Contract RS261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI1
IV0.57
Contract RS261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI1
IV0.36
Contract RS261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI1
IV0.39
Contract RS261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI1
IV0.31
Contract RS270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.56
Contract RS270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.50
Contract RS270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.43