Contract Tape

RS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

RS most active options contracts

Page 2 of 16
Contract RS261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI10
IV0.01
Contract RS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI10
IV0.32
Contract RS271217C00480000
Side Call
Expiry17 Dec 2027
Strike480.00
Volume-
OI10
IV0.30
Contract RS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI9
IV0.01
Contract RS260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI9
IV0.39
Contract RS261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI9
IV0.30
Contract RS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI9
IV0.35
Contract RS260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI8
IV0.23
Contract RS261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI8
IV0.28
Contract RS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI8
IV0.35
Contract RS271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI8
IV0.46
Contract RS260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI7
IV0.39
Contract RS260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI7
IV0.41
Contract RS260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI7
IV0.42
Contract RS260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI7
IV0.34
Contract RS260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI7
IV0.31
Contract RS261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI7
IV0.38
Contract RS261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI7
IV0.40
Contract RS261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI7
IV0.29
Contract RS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI6
IV0.01
Contract RS260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI6
IV0.36
Contract RS261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI6
IV0.37
Contract RS261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI6
IV0.31
Contract RS261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI6
IV0.29
Contract RS260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI5
IV0.36
Contract RS260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI5
IV0.60
Contract RS260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI5
IV0.56
Contract RS260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI5
IV0.01
Contract RS260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI5
IV0.30
Contract RS260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI5
IV0.34
Contract RS260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI5
IV0.39
Contract RS261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI5
IV0.29
Contract RS261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI5
IV0.33
Contract RS261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI5
IV0.53
Contract RS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI5
IV0.01
Contract RS261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI5
IV0.46
Contract RS261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI5
IV0.41
Contract RS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI5
IV0.35
Contract RS260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI4
IV0.41
Contract RS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI4
IV0.01