Contract Tape

RS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

RS most active options contracts

Page 1 of 16
Contract RS261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume3
OI4
IV0.25
Contract RS260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI1
IV0.41
Contract RS270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI1
IV0.41
Contract RS270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI-
IV0.41
Contract RS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI114
IV0.01
Contract RS270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI100
IV0.27
Contract RS271217C00550000
Side Call
Expiry17 Dec 2027
Strike550.00
Volume-
OI100
IV0.29
Contract RS270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI65
IV0.29
Contract RS261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI60
IV0.30
Contract RS261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI57
IV0.37
Contract RS260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI52
IV0.27
Contract RS260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI40
IV0.27
Contract RS260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI39
IV0.25
Contract RS270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI38
IV0.01
Contract RS260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI31
IV0.27
Contract RS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI23
IV0.37
Contract RS270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI23
IV0.28
Contract RS261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI21
IV0.29
Contract RS261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI20
IV0.25
Contract RS260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI19
IV0.38
Contract RS260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI19
IV0.27
Contract RS260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI18
IV0.29
Contract RS260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI18
IV0.27
Contract RS261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI18
IV0.26
Contract RS260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI17
IV0.27
Contract RS261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI16
IV0.27
Contract RS270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI16
IV0.30
Contract RS260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI15
IV0.29
Contract RS271217C00400000
Side Call
Expiry17 Dec 2027
Strike400.00
Volume-
OI15
IV0.32
Contract RS260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI14
IV0.25
Contract RS260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI13
IV0.12
Contract RS260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI13
IV0.33
Contract RS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI13
IV0.01
Contract RS261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI13
IV0.30
Contract RS261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI11
IV0.36
Contract RS270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI11
IV0.30
Contract RS270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI11
IV0.30
Contract RS260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI10
IV0.33
Contract RS260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI10
IV0.22
Contract RS260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI10
IV0.15