Contract Tape

RS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

RS most active options contracts

Page 3 of 16
Contract RS260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI4
IV0.01
Contract RS260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI4
IV0.25
Contract RS260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI4
IV0.36
Contract RS260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI4
IV0.25
Contract RS261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI4
IV0.31
Contract RS261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI4
IV0.42
Contract RS261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI4
IV0.38
Contract RS261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI4
IV0.34
Contract RS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI4
IV0.01
Contract RS261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI4
IV0.43
Contract RS270319C00480000
Side Call
Expiry19 Mar 2027
Strike480.00
Volume-
OI4
IV0.28
Contract RS260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI3
IV0.41
Contract RS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI3
IV0.01
Contract RS260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI3
IV0.62
Contract RS260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI3
IV0.52
Contract RS260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI3
IV0.22
Contract RS260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI3
IV0.41
Contract RS260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI3
IV0.30
Contract RS261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI3
IV0.34
Contract RS261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI3
IV0.32
Contract RS261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI3
IV0.26
Contract RS261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.45
Contract RS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.36
Contract RS261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI3
IV0.41
Contract RS261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI3
IV0.40
Contract RS261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI3
IV0.37
Contract RS261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI3
IV0.34
Contract RS261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI3
IV0.29
Contract RS260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI2
IV0.45
Contract RS260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI2
IV0.32
Contract RS260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI2
IV0.29
Contract RS260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI2
IV0.29
Contract RS260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI2
IV0.27
Contract RS260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI2
IV0.27
Contract RS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.01
Contract RS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.64
Contract RS260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI2
IV0.01
Contract RS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI2
IV0.01
Contract RS260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI2
IV0.01
Contract RS260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.01