Contract Tape

RS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 185 records

Detail Tape

RS most active options contracts

Page 4 of 5
Contract RS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI8
IV0.35
Contract RS271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume1
OI8
IV0.49
Contract RS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI6
IV0.00
Contract RS260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI5
IV0.00
Contract RS261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI5
IV0.48
Contract RS260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI4
IV0.58
Contract RS260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI4
IV0.30
Contract RS261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI4
IV0.60
Contract RS261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI4
IV0.73
Contract RS261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI4
IV0.66
Contract RS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI3
IV0.00
Contract RS260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume1
OI3
IV0.32
Contract RS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI3
IV0.64
Contract RS261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI3
IV0.43
Contract RS260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI2
IV0.36
Contract RS260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI2
IV0.25
Contract RS261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume1
OI2
IV0.33
Contract RS261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI2
IV0.63
Contract RS261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI2
IV0.75
Contract RS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI2
IV0.00
Contract RS261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI2
IV0.32
Contract RS270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume1
OI2
IV0.31
Contract RS270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume1
OI2
IV0.30
Contract RS260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI1
IV0.60
Contract RS260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume1
OI1
IV0.26
Contract RS260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume1
OI1
IV0.27
Contract RS261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume1
OI1
IV0.36
Contract RS261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI1
IV0.00
Contract RS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI1
IV0.00
Contract RS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI1
IV0.25
Contract RS261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI1
IV0.00
Contract RS261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume1
OI1
IV0.33
Contract RS270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI1
IV0.48
Contract RS270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI1
IV0.42
Contract RS270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume1
OI1
IV0.40
Contract RS270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume1
OI1
IV0.33
Contract RS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI-
IV0.50
Contract RS260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI-
IV0.50
Contract RS260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.50
Contract RS260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1
OI-
IV0.25