Contract Tape

RS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 602 records

Detail Tape

RS most active options contracts

Page 5 of 16
Contract RS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.38
Contract RS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI1
IV0.32
Contract RS261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.32
Contract RS261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI1
IV0.33
Contract RS261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.31
Contract RS261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI1
IV0.31
Contract RS261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI1
IV0.28
Contract RS261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI1
IV0.28
Contract RS261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI1
IV0.26
Contract RS270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI1
IV0.25
Contract RS270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.44
Contract RS270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI1
IV0.42
Contract RS270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI1
IV0.40
Contract RS270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI1
IV0.38
Contract RS270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.35
Contract RS270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI1
IV0.34
Contract RS270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI1
IV0.31
Contract RS270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI1
IV0.31
Contract RS270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI1
IV0.32
Contract RS270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI1
IV0.26
Contract RS270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI1
IV0.26
Contract RS270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI1
IV0.39
Contract RS270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI1
IV0.35
Contract RS271217C00440000
Side Call
Expiry17 Dec 2027
Strike440.00
Volume-
OI1
IV0.31
Contract RS260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.67
Contract RS260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.54
Contract RS260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.59
Contract RS260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.50
Contract RS260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.52
Contract RS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.60
Contract RS260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.34
Contract RS260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.38
Contract RS260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.37
Contract RS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.45
Contract RS260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.38
Contract RS260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.28
Contract RS260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.27
Contract RS260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.32
Contract RS260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.18
Contract RS260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.20