Contract Tape

TVTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

TVTX most active options contracts

Page 8 of 8
Contract TVTX280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.43
Contract TVTX280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV0.35
Contract TVTX280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.32
Contract TVTX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.29
Contract TVTX280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI-
IV0.70
Contract TVTX280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI-
IV0.61
Contract TVTX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.60
Contract TVTX280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI-
IV0.64
Contract TVTX280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI-
IV0.64
Contract TVTX280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI-
IV0.60
Contract TVTX280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI-
IV0.64
Contract TVTX280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI-
IV0.60
Contract TVTX280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI-
IV0.63
Contract TVTX280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI-
IV0.60
Contract TVTX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.60
Contract TVTX280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.62
Contract TVTX280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI-
IV0.60
Contract TVTX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.62
Contract TVTX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.60
Contract TVTX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI-
IV0.61
Contract TVTX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.61
Contract TVTX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI-
IV0.62