Contract Tape

TVTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

TVTX most active options contracts

Page 1 of 5
Contract TVTX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI650
IV0.00
Contract TVTX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI122
IV0.58
Contract TVTX270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI12
IV0.50
Contract TVTX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI10
IV0.54
Contract TVTX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI8
IV1.28
Contract TVTX270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI7
IV0.67
Contract TVTX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.66
Contract TVTX260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI3
IV0.59
Contract TVTX280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI3
IV0.00
Contract TVTX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV0.00
Contract TVTX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.00
Contract TVTX270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI2
IV0.58
Contract TVTX270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.67
Contract TVTX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.67
Contract TVTX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.00
Contract TVTX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV1.90
Contract TVTX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.73
Contract TVTX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.52
Contract TVTX280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI1
IV0.60
Contract TVTX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV0.66
Contract TVTX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.50
Contract TVTX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.50
Contract TVTX261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.00
Contract TVTX280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV0.00
Contract TVTX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1260
OI11237
IV0.69
Contract TVTX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume608
OI31
IV0.57
Contract TVTX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume500
OI273
IV0.00
Contract TVTX260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume211
OI118
IV0.64
Contract TVTX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume179
OI180
IV0.80
Contract TVTX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume158
OI2
IV0.63
Contract TVTX280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume130
OI-
IV0.13
Contract TVTX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume100
OI107
IV0.00
Contract TVTX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume100
OI2
IV0.55
Contract TVTX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume66
OI8
IV0.68
Contract TVTX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume65
OI138
IV0.59
Contract TVTX280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume62
OI475
IV0.84
Contract TVTX260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume62
OI108
IV0.61
Contract TVTX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume60
OI104
IV1.22
Contract TVTX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume58
OI350
IV0.65
Contract TVTX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume51
OI192
IV0.62