Contract Tape

TVTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

TVTX most active options contracts

Page 2 of 8
Contract TVTX260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume5
OI11
IV0.01
Contract TVTX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume4
OI238
IV0.79
Contract TVTX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume4
OI18
IV0.01
Contract TVTX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume4
OI-
IV0.75
Contract TVTX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume3
OI106
IV0.57
Contract TVTX260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume3
OI21
IV0.62
Contract TVTX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI2
IV0.68
Contract TVTX261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume3
OI1
IV0.62
Contract TVTX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI66
IV0.70
Contract TVTX270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume2
OI32
IV0.63
Contract TVTX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI15
IV0.44
Contract TVTX270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume2
OI14
IV0.66
Contract TVTX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI13
IV0.62
Contract TVTX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume2
OI9
IV0.65
Contract TVTX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI8
IV0.60
Contract TVTX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume2
OI-
IV0.66
Contract TVTX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI3546
IV0.74
Contract TVTX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI92
IV0.95
Contract TVTX260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI48
IV0.60
Contract TVTX260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume1
OI40
IV0.36
Contract TVTX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI40
IV0.64
Contract TVTX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI15
IV0.63
Contract TVTX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI4
IV0.61
Contract TVTX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI-
IV0.62
Contract TVTX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1265
IV0.41
Contract TVTX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1193
IV0.61
Contract TVTX280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI1105
IV0.61
Contract TVTX270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1054
IV0.62
Contract TVTX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI758
IV0.67
Contract TVTX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI741
IV0.62
Contract TVTX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI676
IV0.61
Contract TVTX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI650
IV0.95
Contract TVTX280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI475
IV0.62
Contract TVTX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI375
IV0.63
Contract TVTX280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI363
IV0.59
Contract TVTX270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI341
IV0.30
Contract TVTX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI273
IV0.97
Contract TVTX270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI122
IV0.61
Contract TVTX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI114
IV0.70
Contract TVTX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI107
IV1.21