Contract Tape

TVTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

TVTX most active options contracts

Page 1 of 8
Contract TVTX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1260
OI11237
IV0.66
Contract TVTX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume608
OI31
IV0.59
Contract TVTX260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume211
OI118
IV0.67
Contract TVTX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume179
OI180
IV0.01
Contract TVTX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume158
OI2
IV0.62
Contract TVTX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume100
OI2
IV0.57
Contract TVTX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume66
OI8
IV0.63
Contract TVTX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume65
OI138
IV0.60
Contract TVTX260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume62
OI108
IV0.59
Contract TVTX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume58
OI350
IV0.44
Contract TVTX261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume51
OI192
IV0.59
Contract TVTX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume39
OI266
IV0.67
Contract TVTX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume38
OI8
IV0.67
Contract TVTX260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume35
OI1539
IV0.60
Contract TVTX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume34
OI6
IV0.58
Contract TVTX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume30
OI1285
IV0.98
Contract TVTX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume28
OI313
IV0.35
Contract TVTX260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume28
OI17
IV0.53
Contract TVTX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume27
OI214
IV0.61
Contract TVTX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume25
OI15
IV0.68
Contract TVTX260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume25
OI3
IV0.57
Contract TVTX260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume24
OI202
IV0.57
Contract TVTX260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume24
OI-
IV0.57
Contract TVTX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume20
OI28
IV0.64
Contract TVTX260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume19
OI1517
IV0.52
Contract TVTX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume18
OI21
IV0.57
Contract TVTX261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume14
OI22
IV0.62
Contract TVTX270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume13
OI1
IV0.63
Contract TVTX260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume10
OI72
IV0.54
Contract TVTX261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume10
OI11
IV0.64
Contract TVTX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume10
OI11
IV0.64
Contract TVTX260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume10
OI-
IV0.51
Contract TVTX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume9
OI101
IV0.34
Contract TVTX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume9
OI29
IV0.77
Contract TVTX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume8
OI70
IV0.58
Contract TVTX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume7
OI56
IV0.01
Contract TVTX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume6
OI121
IV0.55
Contract TVTX261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume6
OI7
IV0.65
Contract TVTX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI107
IV0.57
Contract TVTX280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume5
OI22
IV0.39