Strike Intelligence

TVTX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

TVTX strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 0 IV 2.71
Puts V 0 · OI 0 IV 1.72
Strike 22.50
Calls V 0 · OI 0 IV 2.42
Puts V 0 · OI 0 IV 1.54
Strike 25.00
Calls V 0 · OI 0 IV 2.23
Puts V 0 · OI 0 IV 1.36
Strike 27.50
Calls V 0 · OI 0 IV 2.00
Puts V 0 · OI 0 IV 1.21
Strike 30.00
Calls V 0 · OI 4 IV 1.38
Puts V 0 · OI 0 IV 1.08
Strike 32.50
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 1 IV 0.94
Strike 35.00
Calls V 0 · OI 56 IV 1.15
Puts V 0 · OI 1 IV 0.82
Strike 37.50
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 4 IV 0.72
Strike 40.00
Calls V 0 · OI 4 IV 1.01
Puts V 0 · OI 12 IV 0.61
Strike 42.50
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 0 IV 0.82
Strike 45.00
Calls V 5 · OI 238 IV 0.71
Puts V 0 · OI 104 IV 0.83
Strike 47.50
Calls V 0 · OI 18 IV 0.85
Puts V 533 · OI 995 IV 0.84
Strike 50.00
Calls V 0 · OI 66 IV 0.86
Puts V 1 · OI 92 IV 0.81
Strike 52.50
Calls V 4 · OI 72 IV 0.98
Puts V 0 · OI 40 IV 0.84
Strike 55.00
Calls V 178 · OI 168 IV 0.84
Puts V 2 · OI 69 IV 0.98
Strike 57.50
Calls V 515 · OI 1028 IV 0.86
Puts V 11 · OI 107 IV 0.94
Strike 60.00
Calls V 6 · OI 347 IV 0.98
Puts V 0 · OI 31 IV 0.88
Strike 62.50
Calls V 3 · OI 16 IV 0.80
Puts V 0 · OI 0 IV 0.77
Strike 65.00
Calls V 21 · OI 152 IV 0.85
Puts V 0 · OI 0 IV 0.81
Strike 67.50
Calls V 0 · OI 21 IV 0.80
Puts V 0 · OI 0 IV 0.82
Strike 70.00
Calls V 0 · OI 107 IV 0.41
Puts V 0 · OI 0 IV 0.79
Strike 75.00
Calls V 0 · OI 101 IV 0.51
Puts V 0 · OI 0 IV 0.85
Strike 80.00
Calls V 0 · OI 15 IV 0.61
Puts V 0 · OI 0 IV 0.82
Strike 85.00
Calls V 0 · OI 7 IV 0.71
Puts V 0 · OI 0 IV 0.87