Contract Tape

TVTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

TVTX most active options contracts

Page 3 of 8
Contract TVTX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI104
IV0.61
Contract TVTX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI96
IV0.66
Contract TVTX270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI90
IV0.67
Contract TVTX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI85
IV0.63
Contract TVTX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI83
IV1.70
Contract TVTX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI64
IV0.64
Contract TVTX270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI55
IV0.37
Contract TVTX260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI53
IV0.57
Contract TVTX260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI52
IV0.43
Contract TVTX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI52
IV0.65
Contract TVTX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI48
IV0.26
Contract TVTX270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI45
IV0.66
Contract TVTX280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI43
IV0.65
Contract TVTX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI36
IV0.69
Contract TVTX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI32
IV0.62
Contract TVTX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI27
IV0.62
Contract TVTX261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI26
IV0.69
Contract TVTX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI24
IV0.95
Contract TVTX270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume-
OI24
IV0.67
Contract TVTX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI22
IV0.62
Contract TVTX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI21
IV0.67
Contract TVTX280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI21
IV0.64
Contract TVTX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI20
IV0.69
Contract TVTX280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI18
IV0.63
Contract TVTX270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI17
IV0.73
Contract TVTX280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI16
IV0.68
Contract TVTX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI15
IV0.81
Contract TVTX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI15
IV0.65
Contract TVTX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI14
IV0.64
Contract TVTX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI14
IV0.33
Contract TVTX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV0.81
Contract TVTX260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI12
IV0.66
Contract TVTX270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI12
IV0.67
Contract TVTX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI12
IV0.61
Contract TVTX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI10
IV0.57
Contract TVTX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI10
IV0.77
Contract TVTX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI9
IV0.78
Contract TVTX261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI9
IV0.41
Contract TVTX270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI9
IV0.64
Contract TVTX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI8
IV0.38