Contract Tape

TVTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

TVTX most active options contracts

Page 4 of 8
Contract TVTX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI8
IV0.61
Contract TVTX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI8
IV0.91
Contract TVTX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI8
IV0.55
Contract TVTX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI7
IV0.54
Contract TVTX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.62
Contract TVTX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI7
IV0.61
Contract TVTX270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI7
IV0.65
Contract TVTX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI7
IV0.62
Contract TVTX260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI6
IV0.86
Contract TVTX261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI6
IV0.32
Contract TVTX260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI5
IV0.70
Contract TVTX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.27
Contract TVTX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI5
IV0.44
Contract TVTX270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI5
IV0.67
Contract TVTX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV0.01
Contract TVTX260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI4
IV0.91
Contract TVTX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.90
Contract TVTX260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI4
IV0.55
Contract TVTX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.29
Contract TVTX270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI4
IV0.79
Contract TVTX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV0.62
Contract TVTX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV1.46
Contract TVTX260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI3
IV0.01
Contract TVTX260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI3
IV0.62
Contract TVTX260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI3
IV0.22
Contract TVTX261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV0.83
Contract TVTX261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI3
IV0.75
Contract TVTX280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI3
IV0.86
Contract TVTX280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV0.70
Contract TVTX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.64
Contract TVTX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI3
IV0.63
Contract TVTX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.01
Contract TVTX260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI2
IV1.08
Contract TVTX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.49
Contract TVTX260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI2
IV0.32
Contract TVTX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV1.56
Contract TVTX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV1.26
Contract TVTX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV1.15
Contract TVTX261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.36
Contract TVTX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.64