Contract Tape

TVTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 302 records

Detail Tape

TVTX most active options contracts

Page 5 of 8
Contract TVTX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.58
Contract TVTX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV1.07
Contract TVTX270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI2
IV0.59
Contract TVTX270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.64
Contract TVTX280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI2
IV0.76
Contract TVTX280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI2
IV0.69
Contract TVTX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI2
IV0.65
Contract TVTX260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI1
IV1.18
Contract TVTX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV1.06
Contract TVTX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.50
Contract TVTX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.31
Contract TVTX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.07
Contract TVTX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.28
Contract TVTX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.34
Contract TVTX261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI1
IV0.93
Contract TVTX261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.68
Contract TVTX261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.25
Contract TVTX261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.66
Contract TVTX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV1.44
Contract TVTX270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.45
Contract TVTX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.35
Contract TVTX270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI1
IV0.32
Contract TVTX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.74
Contract TVTX270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.61
Contract TVTX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.87
Contract TVTX280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.73
Contract TVTX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.65
Contract TVTX280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI1
IV0.63
Contract TVTX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV0.63
Contract TVTX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.65
Contract TVTX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV0.63
Contract TVTX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.68
Contract TVTX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV2.00
Contract TVTX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.89
Contract TVTX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.80
Contract TVTX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract TVTX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.62
Contract TVTX260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.95
Contract TVTX260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.46
Contract TVTX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.31